Salient Midstream & MLP Fund - 10 Year Stock Price History | SMM
Historical daily share price chart and data for Salient Midstream & MLP Fund from 2012 to 2022 adjusted for splits and dividends. SMM was delisted after September 08, 2022.
- The latest closing stock price for Salient Midstream & MLP Fund on September 08, 2022 is 8.95.
- The all-time high Salient Midstream & MLP Fund closing stock price was 16.93 on September 03, 2014.
| Salient Midstream & MLP Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 7.7831 | 6.5204 | 9.3400 | 6.4721 | 8.9500 | 37.47% |
| 2021 | 5.4701 | 3.9892 | 6.9628 | 3.9892 | 6.5107 | 65.12% |
| 2020 | 4.0627 | 6.7714 | 6.9352 | 2.3143 | 3.9430 | -41.32% |
| 2019 | 6.8202 | 6.0069 | 7.4843 | 5.9260 | 6.7196 | 14.74% |
| 2018 | 7.5133 | 8.3171 | 8.7579 | 5.4601 | 5.8564 | -27.67% |
| 2017 | 8.4098 | 9.2345 | 9.6533 | 7.1094 | 8.0966 | -11.74% |
| 2016 | 6.8479 | 5.9159 | 9.3290 | 3.4140 | 9.1737 | 60.44% |
| 2015 | 10.5533 | 13.2626 | 13.2626 | 5.0699 | 5.7179 | -56.51% |
| 2014 | 14.1002 | 12.2174 | 16.9264 | 12.0454 | 13.1474 | 6.61% |
| 2013 | 11.5784 | 9.4652 | 13.3125 | 9.4652 | 12.3317 | 33.77% |
